Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.448,41 -64,43 (-0,16%) Gold
2.341,80 -33,20 (-1,40%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.141,31 +1.173,67 (+2,06%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:1985.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513C01985000 | 2024-05-13 10:38AM EDT | 2024-05-13 | 95.86 | 78.80 | 81.90 | +15.69 | +19.57% | 1 | 31 | 46.90% |
| RUTW240514C01985000 | 2024-05-10 10:56AM EDT | 2024-05-14 | 74.11 | 78.30 | 81.90 | 0.00 | - | - | 5 | 33.15% |
| RUTW240515C01985000 | 2024-04-30 11:25AM EDT | 2024-05-15 | 39.60 | 81.00 | 84.10 | 0.00 | - | - | 1 | 35.26% |
| RUT240517C01985000 | 2024-05-09 12:57PM EDT | 2024-05-17 | 84.94 | 82.00 | 85.00 | 0.00 | - | 4 | 322 | 29.28% |
| RUT240621C01985000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 62.20 | 108.50 | 110.10 | 0.00 | - | 1 | 811 | 22.96% |
| RUT240719C01985000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 133.55 | 124.60 | 126.20 | 0.00 | - | 1 | 1 | 22.75% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513P01985000 | 2024-05-10 10:31AM EDT | 2024-05-13 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 29.69% |
| RUTW240514P01985000 | 2024-05-10 3:54PM EDT | 2024-05-14 | 0.22 | 0.10 | 0.25 | 0.00 | - | 5 | 41 | 25.68% |
| RUTW240515P01985000 | 2024-05-13 11:27AM EDT | 2024-05-15 | 1.09 | 1.65 | 1.85 | -1.39 | -56.05% | 10 | 29 | 30.44% |
| RUTW240516P01985000 | 2024-05-13 11:30AM EDT | 2024-05-16 | 1.67 | 2.10 | 2.30 | -1.14 | -40.57% | 35 | 28 | 27.80% |
| RUT240517P01985000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 2.65 | 2.35 | 2.60 | +0.42 | +18.83% | 59 | 463 | 25.65% |
| RUTW240520P01985000 | 2024-05-07 1:59PM EDT | 2024-05-20 | 5.38 | 3.50 | 3.80 | 0.00 | - | 1 | 17 | 22.50% |
| RUTW240521P01985000 | 2024-05-10 11:14AM EDT | 2024-05-21 | 4.91 | 4.20 | 4.50 | 0.00 | - | - | 1 | 22.31% |
| RUTW240523P01985000 | 2024-05-10 9:44AM EDT | 2024-05-23 | 4.21 | 5.70 | 6.00 | 0.00 | - | 2 | 6 | 22.11% |
| RUTW240524P01985000 | 2024-05-13 10:12AM EDT | 2024-05-24 | 4.77 | 6.30 | 6.70 | -1.76 | -26.95% | 1 | 32 | 21.97% |
| RUTW240603P01985000 | 2024-05-13 10:14AM EDT | 2024-06-03 | 7.93 | 10.00 | 10.50 | -2.35 | -22.86% | 1 | 2 | 19.16% |
| RUTW240607P01985000 | 2024-05-13 9:50AM EDT | 2024-06-07 | 10.76 | 13.20 | 13.60 | -2.76 | -20.41% | 1 | 19 | 19.61% |
| RUTW240614P01985000 | 2024-05-02 11:07AM EDT | 2024-06-14 | 44.35 | 18.60 | 19.20 | 0.00 | - | - | 5 | 20.36% |
| RUT240621P01985000 | 2024-05-13 1:05PM EDT | 2024-06-21 | 20.60 | 20.50 | 21.00 | -0.72 | -3.38% | 53 | 921 | 19.32% |
| RUT240719P01985000 | 2024-05-13 10:08AM EDT | 2024-07-19 | 26.88 | 30.50 | 31.00 | -4.14 | -13.35% | 14 | 73 | 18.18% |
